Tezos
XTZ · 美元计价
$0.2416
≈ ￥1.5946
2.94% ($0.01)
更新于 2026-11-14 00:05:03
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2313
今日开盘
$0.2347
24H 成交量
$51.37万
流通市值
$2.66亿
24H 涨跌额
($0.01)
历史最高
$9.12
最高日期
2021-10-03
历史最低
$0.191836
最低日期
2026-08-12
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 282 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.5 | $8.42 | $7.38 | $42.82万 | $502.97万 | -7.98% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.32万 | $2,446.60万 | -2.80% |
| 158 |
RERE
|
$0.2564 | $0.2723 | $0.2467 | $123.09万 | $4,076.02万 | -0.85% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.32万 | $3,050.24万 | -1.63% |
| 668 |
EPXEPX
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | — | 0.00% |
| 476 |
1000SATS1000SATS
|
$0.00000842 | $0.00000858 | $0.00000802 | $17.73万 | — | 0.84% |
| 179 |
GALAGALA
|
$0.001475 | $0.001495 | $0.001405 | $95.54万 | $7,557.03万 | 1.44% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.58万 | $1,844.71万 | 1.22% |
| 289 |
CGPTChainGPT
|
$0.017 | $0.01787 | $0.01669 | $41.12万 | $1,586.61万 | -1.39% |
| 332 |
LPTLivepeer
|
$1.226 | $1.25 | $1.18 | $35.02万 | $6,092.70万 | 0.25% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$126.86 | $135.15 | $125.53 | $154.26万 | $1,589.96万 | -4.24% |
| 302 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 488 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 239 |
MITOMitosis
|
$0.00665 | $0.00688 | $0.00615 | $57.33万 | $317.48万 | -1.77% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $129.85万 | $4.67亿 | -1.54% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |