Coinbase (bStocks Tokenized St

COINB · 美元计价

$127.1

≈ ￥838.86

-4.65% (-$6.20)

更新于 2026-11-14 00:45:01

24H 最高

$134.22

24H 最低

$125.53

今日开盘

$133.3

24H 成交量

$148.01万

流通市值

$1,589.96万

24H 涨跌额

(-$6.20)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$125.49

最低日期

2026-11-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
273	AGPUBAxe Compute (bStocks Tokenized	$7.57	$8.38	$7.38	$43.93万	$502.97万	-8.58%
588	CATICatizen	$0.03648	$0.038	$0.03601	$8.36万	$2,446.60万	-2.46%
158	RERE	$0.255	$0.2723	$0.2467	$122.35万	$4,076.02万	-1.05%
580	RPLRocket Pool	$1.328	$1.38	$1.31	$9.30万	$3,050.24万	-1.56%
668	EPXEPX	$0.0000194	$0.0000194	$0.0000194	$25.15	—	0.00%
475	1000SATS1000SATS	$0.00000846	$0.00000858	$0.00000802	$17.67万	—	1.68%
188	GALAGALA	$0.001469	$0.001495	$0.001405	$90.95万	$7,557.03万	1.17%
349	TNSRTensor	$0.0249	$0.0255	$0.0244	$32.56万	$1,844.71万	1.63%
290	CGPTChainGPT	$0.01697	$0.01787	$0.01669	$40.76万	$1,586.61万	-1.40%
335	LPTLivepeer	$1.22	$1.25	$1.18	$34.78万	$6,092.70万	-0.08%
139	COINBCoinbase (bStocks Tokenized St	$127.1	$134.22	$125.53	$148.01万	$1,589.96万	-4.65%
300	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
483	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
248	MITOMitosis	$0.00662	$0.0068	$0.00615	$55.32万	$317.48万	-1.63%
154	币安人生币安人生 (BinanceLife)	$0.4673	$0.4797	$0.4565	$127.19万	$4.67亿	-0.91%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%