Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.21

≈ ￥311.586

0.64% ($0.30)

更新于 2026-11-12 18:50:01

24H 最高

$50.47

24H 最低

$41.80

今日开盘

$46.91

24H 成交量

$1,875.11万

流通市值

$349.86万

24H 涨跌额

($0.30)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
345	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	AGPUBAxe Compute (bStocks Tokenized	$9.08	$9.29	$7.92	$86.76万	$527.12万	14.36%
675	CATICatizen	$0.03804	$0.03844	$0.0363	$4.26万	$2,551.70万	0.58%
108	RERE	$0.2572	$0.2881	$0.2469	$194.95万	$4,551.61万	-9.28%
681	RPLRocket Pool	$1.353	$1.38	$1.33	$3.60万	$3,156.10万	-0.95%
377	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
621	1000SATS1000SATS	$0.00000839	$0.00000868	$0.00000827	$8.72万	—	-1.41%
307	GALAGALA	$0.001472	$0.001526	$0.001448	$43.73万	$7,755.39万	-2.00%
493	TNSRTensor	$0.0247	$0.0253	$0.0241	$18.52万	$1,857.90万	0.82%
449	CGPTChainGPT	$0.01677	$0.01798	$0.01656	$22.14万	$1,666.61万	-4.88%
431	LPTLivepeer	$1.24	$1.30	$1.23	$24.13万	$6,381.83万	-3.05%
143	COINBCoinbase (bStocks Tokenized St	$132.91	$138.97	$132.07	$113.63万	$1,678.45万	-1.32%
331	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	MITOMitosis	$0.00682	$0.00729	$0.00677	$43.33万	$341.55万	-5.28%
211	币安人生币安人生 (BinanceLife)	$0.4875	$0.5069	$0.484	$74.94万	$4.99亿	-1.56%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$218.35万	13.97%