Golem
GLM · 美元计价
$0.1028
≈ ￥0.67848
1.38% ($0.00)
更新于 2026-11-12 18:45:03
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0993
今日开盘
$0.1014
24H 成交量
$15.92万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 346 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.06 | $9.29 | $7.92 | $86.73万 | $527.12万 | 14.11% |
| 675 |
CATICatizen
|
$0.03806 | $0.03844 | $0.0363 | $4.27万 | $2,551.70万 | 0.50% |
| 108 |
RERE
|
$0.2586 | $0.2881 | $0.2469 | $194.45万 | $4,551.61万 | -9.07% |
| 681 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $3.64万 | $3,156.10万 | -0.88% |
| 377 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
1000SATS1000SATS
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.72万 | — | -1.64% |
| 306 |
GALAGALA
|
$0.001475 | $0.001526 | $0.001448 | $43.80万 | $7,755.39万 | -2.06% |
| 493 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.53万 | $1,857.90万 | 0.82% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.04万 | $1,666.61万 | -4.71% |
| 431 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $24.05万 | $6,381.83万 | -3.04% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.97 | $138.97 | $132.07 | $113.84万 | $1,678.45万 | -1.19% |
| 331 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 313 |
MITOMitosis
|
$0.00686 | $0.00729 | $0.00677 | $43.21万 | $341.55万 | -5.38% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4886 | $0.5069 | $0.484 | $74.58万 | $4.99亿 | -1.31% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $218.35万 | 13.97% |