Ether.fi
ETHFI · 美元计价
$0.618
≈ ￥4.0788
-2.95% (-$0.02)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.607
今日开盘
$0.6368
24H 成交量
$335.12万
流通市值
$6.28亿
24H 涨跌额
(-$0.02)
历史最高
$8.53
最高日期
2024-03-27
历史最低
$0.26653
最低日期
2026-06-05
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 347 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.29 | $7.93 | $87.76万 | $527.12万 | 12.41% |
| 677 |
CATICatizen
|
$0.03784 | $0.03844 | $0.0363 | $4.29万 | $2,551.70万 | 0.08% |
| 105 |
RERE
|
$0.2573 | $0.2881 | $0.2469 | $197.13万 | $4,551.61万 | -9.05% |
| 682 |
RPLRocket Pool
|
$1.346 | $1.38 | $1.33 | $3.71万 | $3,156.10万 | -1.32% |
| 375 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
1000SATS1000SATS
|
$0.00000837 | $0.00000868 | $0.00000827 | $8.79万 | — | -1.76% |
| 305 |
GALAGALA
|
$0.00147 | $0.001526 | $0.001448 | $44.27万 | $7,755.39万 | -1.80% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.45万 | $1,857.90万 | 0.41% |
| 448 |
CGPTChainGPT
|
$0.01673 | $0.01798 | $0.01656 | $22.35万 | $1,666.61万 | -4.89% |
| 424 |
LPTLivepeer
|
$1.235 | $1.30 | $1.23 | $25.07万 | $6,381.83万 | -3.37% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$131.93 | $138.97 | $131.93 | $114.57万 | $1,678.45万 | -1.82% |
| 331 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 511 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.53万 | $341.55万 | -4.34% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4839 | $0.5069 | $0.4828 | $79.17万 | $4.99亿 | -2.64% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $218.35万 | 13.97% |