CRWDB
CRWDB · 美元计价
$222.76
≈ ￥1470.22
-2.47% (-$5.64)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$228.4
24H 成交量
$7.13万
流通市值
—
24H 涨跌额
(-$5.64)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 316 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 273 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.57 | $8.38 | $7.38 | $43.93万 | $502.97万 | -8.58% |
| 588 |
CATICatizen
|
$0.03648 | $0.038 | $0.03601 | $8.36万 | $2,446.60万 | -2.46% |
| 158 |
RERE
|
$0.255 | $0.2723 | $0.2467 | $122.35万 | $4,076.02万 | -1.05% |
| 580 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $9.30万 | $3,050.24万 | -1.56% |
| 668 |
EPXEPX
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | — | 0.00% |
| 475 |
1000SATS1000SATS
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.67万 | — | 1.68% |
| 188 |
GALAGALA
|
$0.001469 | $0.001495 | $0.001405 | $90.95万 | $7,557.03万 | 1.17% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.56万 | $1,844.71万 | 1.63% |
| 290 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $40.76万 | $1,586.61万 | -1.40% |
| 335 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $34.78万 | $6,092.70万 | -0.08% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.1 | $134.22 | $125.53 | $148.01万 | $1,589.96万 | -4.65% |
| 300 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 248 |
MITOMitosis
|
$0.00662 | $0.0068 | $0.00615 | $55.32万 | $317.48万 | -1.63% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4797 | $0.4565 | $127.19万 | $4.67亿 | -0.91% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |